ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 1.03 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 10 | 7 | 76.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 7 | 7 | 79.00 | 3.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 8 | 0 |
| 1.70 | 0.00 | - | - | 4 | 82.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 83.00 | 0.52 | 0.00 | - | 1 | 2 |
| 4.12 | 0.00 | - | 4 | 15 | 84.00 | 0.65 | 0.00 | - | 1 | 19 |
| 3.48 | 0.00 | - | 4 | 16 | 85.00 | 1.25 | 0.00 | - | 2 | 6 |
| 2.18 | 0.00 | - | 2 | 4 | 86.00 | 1.40 | 0.00 | - | 5 | 26 |
| 1.30 | 0.00 | - | 2 | 3 | 88.00 | 3.08 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.