ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00095000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 40.65% |
| DDM241018C00095000 | 2024-05-28 10:32AM EDT | 2024-10-18 | 0.95 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 37.44% |
| DDM250117C00095000 | 2024-05-23 11:17AM EDT | 2025-01-17 | 2.88 | 0.00 | 3.40 | 0.00 | - | - | 1 | 32.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00095000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 16.75 | 9.50 | 12.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.