ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00090000 | 2024-05-29 10:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 27.88% |
| DDM241018C00090000 | 2024-05-31 9:52AM EDT | 2024-10-18 | 0.90 | 0.95 | 3.30 | 0.00 | - | 1 | 84 | 34.74% |
| DDM250117C00090000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.60 | 1.90 | 4.50 | 0.00 | - | - | 1 | 32.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00090000 | 2024-05-22 1:10PM EDT | 2024-07-19 | 4.22 | 7.90 | 11.10 | 0.00 | - | 1 | 8 | 36.40% |
| DDM241018P00090000 | 2024-03-12 10:51AM EDT | 2024-10-18 | 8.20 | 10.40 | 11.80 | 0.00 | - | - | 1 | 25.95% |
© 2024 Yahoo. All rights reserved.