ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:88.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00088000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 22 | 51 | 62.48% |
| DDM241018C00088000 | 2024-05-29 2:44PM EDT | 2024-10-18 | 1.86 | 1.35 | 4.00 | 0.00 | - | 4 | 8 | 33.18% |
| DDM250117C00088000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 6.60 | 2.95 | 5.40 | 0.00 | - | - | 1 | 31.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00088000 | 2024-05-23 11:51AM EDT | 2024-06-21 | 3.55 | 5.40 | 7.00 | 0.00 | - | 5 | 0 | 25.93% |
| DDM241018P00088000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.70 | 5.50 | 8.20 | 0.00 | - | - | 1 | 18.79% |
© 2024 Yahoo. All rights reserved.