ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00086000 | 2024-05-30 1:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 26.91% |
| DDM250117C00086000 | 2024-06-07 12:23PM EDT | 2025-01-17 | 5.00 | 3.90 | 5.40 | -0.10 | -1.96% | 1 | 1 | 27.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00086000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 6.70 | 3.10 | 6.00 | 0.00 | - | 23 | 25 | 56.30% |
| DDM241018P00086000 | 2024-05-20 1:32PM EDT | 2024-10-18 | 3.75 | 4.50 | 7.80 | 0.00 | - | - | 2 | 27.75% |
© 2024 Yahoo. All rights reserved.