ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00085000 | 2024-06-10 10:07AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.50 | 0.00 | - | 2 | 41 | 39.70% |
| DDM240719C00085000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.65 | -0.06 | -9.09% | 1 | 115 | 19.78% |
| DDM241018C00085000 | 2024-05-14 9:38AM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 1.56% |
| DDM250117C00085000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 4.11 | 4.10 | 6.20 | 0.00 | - | 1 | 1 | 31.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00085000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 5.90 | 2.95 | 4.20 | 0.00 | - | 1 | 2 | 33.30% |
| DDM240719P00085000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 4.70 | 3.80 | 5.00 | +1.20 | +34.29% | 4 | 11 | 25.42% |
| DDM241018P00085000 | 2024-05-20 1:40PM EDT | 2024-10-18 | 3.25 | 4.90 | 7.30 | 0.00 | - | - | 3 | 26.35% |
© 2024 Yahoo. All rights reserved.