ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00080000 | 2024-05-31 1:06PM EDT | 2024-06-21 | 1.75 | 1.75 | 4.50 | +0.35 | +25.00% | 10 | 49 | 45.58% |
| DDM240719C00080000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.60 | 3.30 | 5.50 | +1.15 | +46.94% | 33 | 9 | 38.45% |
| DDM241018C00080000 | 2024-05-20 9:43AM EDT | 2024-10-18 | 10.58 | 3.70 | 7.60 | 0.00 | - | 3 | 0 | 33.37% |
| DDM250117C00080000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 8.88 | 5.80 | 9.50 | 0.00 | - | - | 3 | 33.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00080000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.25 | 0.05 | 2.05 | 0.00 | - | 2 | 2 | 36.96% |
| DDM240719P00080000 | 2024-04-03 3:17PM EDT | 2024-07-19 | 2.05 | 1.65 | 4.20 | 0.00 | - | 5 | 154 | 42.75% |
| DDM241018P00080000 | 2024-04-08 9:39AM EDT | 2024-10-18 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| DDM250117P00080000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 3.12 | 2.90 | 5.40 | 0.00 | - | - | 1 | 24.43% |
© 2024 Yahoo. All rights reserved.