ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00079000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 2.10 | 3.30 | 4.20 | -0.94 | -30.92% | 4 | 16 | 33.28% |
| DDM240719C00079000 | 2024-05-30 10:18AM EDT | 2024-07-19 | 3.00 | 3.70 | 6.00 | +0.20 | +7.14% | 6 | 10 | 37.99% |
| DDM241018C00079000 | 2024-04-04 11:39AM EDT | 2024-10-18 | 10.22 | 6.20 | 8.30 | 0.00 | - | 3 | 0 | 34.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00079000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 1.60 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 28.93% |
| DDM240719P00079000 | 2024-05-24 11:34AM EDT | 2024-07-19 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 37.99% |
| DDM241018P00079000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 4.10 | 2.05 | 5.60 | 0.00 | - | 1 | 1 | 34.86% |
| DDM250117P00079000 | 2024-05-23 1:06PM EDT | 2025-01-17 | 3.49 | 2.60 | 4.90 | 0.00 | - | - | 1 | 24.35% |
© 2024 Yahoo. All rights reserved.