ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00077000 | 2024-05-30 10:17AM EDT | 2024-06-21 | 3.23 | 4.00 | 5.90 | 0.00 | - | 5 | 5 | 38.01% |
| DDM241018C00077000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 7.73 | 10.90 | 13.50 | 0.00 | - | 2 | 8 | 56.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00077000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 0.91 | 0.10 | 0.75 | 0.00 | - | 13 | 13 | 32.03% |
| DDM240719P00077000 | 2024-04-11 9:51AM EDT | 2024-07-19 | 2.29 | 0.00 | 1.10 | 0.00 | - | 2 | 1 | 24.90% |
© 2024 Yahoo. All rights reserved.