ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00075000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 5.81 | 5.80 | 9.40 | 0.00 | - | 2 | 14 | 46.53% |
| DDM250117C00075000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 15.60 | 9.00 | 13.10 | 0.00 | - | - | 1 | 37.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00075000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.40 | 0.00 | - | 2 | 3 | 51.93% |
| DDM240719P00075000 | 2024-04-11 11:44AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 28.13% |
| DDM241018P00075000 | 2024-03-11 12:59PM EDT | 2024-10-18 | 2.55 | 1.05 | 3.60 | 0.00 | - | 1 | 1 | 33.31% |
| DDM250117P00075000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 2.24 | 1.30 | 3.80 | 0.00 | - | - | 2 | 26.82% |
© 2024 Yahoo. All rights reserved.