ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00074000 | 2024-02-21 11:26AM EDT | 2024-07-19 | 10.75 | 13.10 | 14.30 | 0.00 | - | 5 | 1 | 81.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00074000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.55 | 0.00 | - | - | 1 | 39.50% |
| DDM240719P00074000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 1.06 | 0.35 | 0.75 | 0.00 | - | 2 | 0 | 28.78% |
| DDM241018P00074000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 3.60 | 0.00 | 1.55 | 0.00 | - | - | 1 | 22.86% |
© 2024 Yahoo. All rights reserved.