ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:73.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00073000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 15.05 | 6.60 | 9.20 | 0.00 | - | 1 | 18 | 44.12% |
| DDM241018C00073000 | 2024-02-21 11:13AM EDT | 2024-10-18 | 13.05 | 15.30 | 16.70 | 0.00 | - | - | 15 | 64.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00073000 | 2024-04-16 11:03AM EDT | 2024-07-19 | 2.09 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 27.52% |
| DDM241018P00073000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.15 | 1.40 | 4.10 | 0.00 | - | - | 10 | 37.92% |
© 2024 Yahoo. All rights reserved.