ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM250117C00070000 | 2024-05-30 10:15AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00070000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DDM240719P00070000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.95 | 0.00 | - | - | 1 | 42.94% |
| DDM241018P00070000 | 2024-05-30 3:52PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDM250117P00070000 | 2024-05-24 10:43AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.