ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018C00060000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 21.40 | 23.20 | 26.30 | 0.00 | - | 5 | 8 | 69.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00060000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 54.49% |
| DDM241018P00060000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.65 | 0.00 | - | 2 | 7 | 47.27% |
© 2024 Yahoo. All rights reserved.