ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018C00055000 | 2024-03-21 11:06AM EDT | 2024-10-18 | 33.60 | 24.30 | 26.30 | 0.00 | - | - | 2 | 38.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00055000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 58.20% |
| DDM241018P00055000 | 2024-04-24 2:32PM EDT | 2024-10-18 | 0.55 | 0.05 | 2.50 | 0.00 | - | 1 | 20 | 53.39% |
| DDM250117P00055000 | 2024-05-23 3:16PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 2 | 50.57% |
© 2024 Yahoo. All rights reserved.