ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 74.00 | 0.80 | 0.00 | - | 1 | 1 |
| 6.33 | 0.00 | - | 30 | 31 | 75.00 | 0.90 | 0.00 | - | - | 2 |
| 4.09 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 8 | 77.00 | 0.86 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 8 | 5 | 78.00 | 2.50 | 0.00 | - | 2 | 2 |
| 2.30 | 0.00 | - | 4 | 23 | 79.00 | 1.25 | 0.00 | - | 2 | 2 |
| 2.48 | +1.18 | +90.77% | 8 | 39 | 80.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 2 | 81.00 | 2.10 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 22 | 12 | 82.00 | 1.39 | -0.66 | -32.20% | 2 | 3 |
| 0.37 | 0.00 | - | 11 | 34 | 83.00 | 1.15 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 15 | 17 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 14 | 85.00 | 6.28 | 0.00 | - | 1 | 1 |
| 3.42 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 3 | 87.00 | 2.85 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 5 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 89.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 90.00 | 4.75 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.