ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00076000 | 2024-05-01 2:19PM EDT | 76.00 | 4.80 | 11.00 | 11.90 | 0.00 | - | 10 | 7 | 47.12% |
| DDM240621C00079000 | 2024-05-06 2:57PM EDT | 79.00 | 4.90 | 8.20 | 9.00 | 0.00 | - | 7 | 7 | 39.26% |
| DDM240621C00082000 | 2024-04-25 12:24PM EDT | 82.00 | 1.70 | 5.50 | 5.80 | 0.00 | - | - | 4 | 26.91% |
| DDM240621C00083000 | 2024-05-15 9:53AM EDT | 83.00 | 4.30 | 4.60 | 4.90 | 0.00 | - | 1 | 0 | 24.87% |
| DDM240621C00084000 | 2024-05-17 11:58AM EDT | 84.00 | 4.12 | 3.80 | 4.20 | 0.00 | - | 4 | 15 | 24.78% |
| DDM240621C00085000 | 2024-05-17 1:01PM EDT | 85.00 | 3.48 | 3.00 | 3.70 | 0.00 | - | 4 | 16 | 26.15% |
| DDM240621C00086000 | 2024-05-14 3:32PM EDT | 86.00 | 2.18 | 2.40 | 2.75 | 0.00 | - | 2 | 4 | 22.36% |
| DDM240621C00088000 | 2024-05-20 3:58PM EDT | 88.00 | 1.30 | 1.25 | 1.50 | 0.00 | - | 2 | 3 | 19.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00074000 | 2024-05-02 10:36AM EDT | 74.00 | 1.03 | 0.05 | 0.50 | 0.00 | - | - | 1 | 42.87% |
| DDM240621P00079000 | 2024-04-22 9:44AM EDT | 79.00 | 3.06 | 0.15 | 0.25 | 0.00 | - | - | 1 | 24.07% |
| DDM240621P00080000 | 2024-05-13 1:03PM EDT | 80.00 | 0.70 | 0.20 | 0.70 | 0.00 | - | 8 | 0 | 29.93% |
| DDM240621P00083000 | 2024-05-20 9:54AM EDT | 83.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 20.19% |
| DDM240621P00084000 | 2024-05-20 10:30AM EDT | 84.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 1 | 19 | 19.46% |
| DDM240621P00085000 | 2024-05-15 3:40PM EDT | 85.00 | 1.25 | 0.95 | 1.15 | 0.00 | - | 2 | 6 | 19.19% |
| DDM240621P00086000 | 2024-05-20 3:49PM EDT | 86.00 | 1.40 | 1.20 | 1.45 | 0.00 | - | 5 | 26 | 18.19% |
| DDM240621P00088000 | 2024-05-15 9:54AM EDT | 88.00 | 3.08 | 1.10 | 2.85 | 0.00 | - | - | 5 | 21.75% |
© 2024 Yahoo. All rights reserved.