ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM250117C00070000 | 2024-06-05 9:49AM EDT | 70.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDM250117C00075000 | 2024-06-10 2:49PM EDT | 75.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDM250117C00076000 | 2024-06-03 9:30AM EDT | 76.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDM250117C00079000 | 2024-06-03 9:30AM EDT | 79.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| DDM250117C00080000 | 2024-05-23 3:55PM EDT | 80.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DDM250117C00081000 | 2024-05-20 9:43AM EDT | 81.00 | 11.03 | 6.70 | 7.90 | 0.00 | - | - | 6 | 29.41% |
| DDM250117C00082000 | 2024-06-14 2:02PM EDT | 82.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DDM250117C00085000 | 2024-05-30 9:41AM EDT | 85.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DDM250117C00086000 | 2024-06-07 12:23PM EDT | 86.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DDM250117C00087000 | 2024-05-20 9:38AM EDT | 87.00 | 7.10 | 3.60 | 4.90 | 0.00 | - | - | 1 | 27.42% |
| DDM250117C00088000 | 2024-06-03 12:52PM EDT | 88.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DDM250117C00089000 | 2024-05-20 9:38AM EDT | 89.00 | 6.10 | 2.80 | 5.20 | 0.00 | - | - | 1 | 31.41% |
| DDM250117C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 5.60 | 2.50 | 4.20 | 0.00 | - | - | 1 | 28.57% |
| DDM250117C00093000 | 2024-06-05 9:49AM EDT | 93.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DDM250117C00095000 | 2024-05-23 11:17AM EDT | 95.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DDM250117C00100000 | 2024-06-13 2:21PM EDT | 100.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DDM250117C00115000 | 2024-06-13 1:53PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM250117P00055000 | 2024-06-17 9:40AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DDM250117P00070000 | 2024-06-18 2:31PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| DDM250117P00075000 | 2024-05-21 10:14AM EDT | 75.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DDM250117P00076000 | 2024-05-20 9:38AM EDT | 76.00 | 2.10 | 1.30 | 3.70 | 0.00 | - | - | 1 | 26.36% |
| DDM250117P00079000 | 2024-05-23 1:06PM EDT | 79.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DDM250117P00080000 | 2024-05-21 10:06AM EDT | 80.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.