ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 56.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 3 |
| 19.30 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 67.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 69.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | 1 | 5 | 71.00 | - | - | - | - | - |
| 16.04 | 0.00 | - | 3 | 10 | 72.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 18 | 73.00 | 0.45 | -1.64 | -78.47% | 2 | 2 |
| 10.75 | 0.00 | - | 5 | 1 | 74.00 | 1.06 | 0.00 | - | 2 | 0 |
| 5.81 | 0.00 | - | 2 | 14 | 75.00 | 1.90 | 0.00 | - | 2 | 3 |
| 9.18 | 0.00 | - | 1 | 1 | 76.00 | 1.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.00 | 2.29 | 0.00 | - | 2 | 1 |
| 5.00 | 0.00 | - | 8 | 4 | 78.00 | 1.00 | -2.90 | -74.36% | 2 | 0 |
| 3.09 | 0.00 | - | 2 | 22 | 79.00 | 1.00 | 0.00 | - | 1 | 0 |
| 2.20 | -0.30 | -12.00% | 1 | 24 | 80.00 | 1.90 | -0.26 | -12.04% | 2 | 154 |
| 0.60 | -0.06 | -9.09% | 1 | 115 | 85.00 | 4.70 | +1.20 | +34.29% | 4 | 11 |
| 0.20 | 0.00 | - | 400 | 407 | 90.00 | 7.09 | 0.00 | - | 2 | 10 |
| 0.40 | 0.00 | - | 1 | 2 | 95.00 | 16.75 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 5 | 15 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.