ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 2 | 3 |
| 4.80 | 0.00 | - | 10 | 7 | 76.00 | 0.70 | 0.00 | - | 3 | 3 |
| 3.23 | 0.00 | - | 5 | 5 | 77.00 | 0.91 | 0.00 | - | 13 | 13 |
| 4.30 | +1.75 | +68.63% | 7 | 4 | 78.00 | - | - | - | - | - |
| 2.10 | -0.94 | -30.92% | 4 | 16 | 79.00 | 1.60 | 0.00 | - | 2 | 5 |
| 1.75 | +0.35 | +25.00% | 10 | 49 | 80.00 | 1.25 | 0.00 | - | 2 | 2 |
| 1.61 | +0.66 | +69.47% | 9 | 29 | 81.00 | - | - | - | - | - |
| 1.23 | +0.64 | +108.47% | 12 | 92 | 82.00 | 3.00 | +0.80 | +36.36% | 3 | 5 |
| 0.50 | 0.00 | - | 4 | 7 | 83.00 | 3.60 | +3.08 | +592.31% | 1 | 2 |
| 0.29 | -0.01 | -3.33% | 3 | 11 | 84.00 | 5.05 | 0.00 | - | 2 | 18 |
| 0.30 | +0.10 | +50.00% | 20 | 30 | 85.00 | 5.90 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 31 | 86.00 | 6.70 | 0.00 | - | 23 | 25 |
| 0.10 | 0.00 | - | 1 | 10 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 51 | 88.00 | 3.55 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 50 | 50 | 89.00 | 8.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.