Canada markets open in 2 hours 15 minutes

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
34.34+0.31 (+0.90%)
At close: 04:00PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202434.3034.3434.2034.3434.3418,200
Mar 26, 202434.1534.1534.0334.0334.0318,900
Mar 25, 202433.7833.9733.7833.9133.9137,400
Mar 22, 202434.1234.1233.9333.9833.9831,400
Mar 21, 202434.2734.2734.1534.2734.2718,500
Mar 20, 202433.9534.1633.8734.1634.1630,500
Mar 19, 202433.8333.8833.6933.8733.8721,200
Mar 18, 202433.8033.8033.6333.6933.6919,900
Mar 15, 202433.6833.6833.5333.6333.6316,400
Mar 14, 202433.8033.8033.4033.4633.4628,500
Mar 13, 202433.6333.6433.5233.6233.6213,000
Mar 12, 202433.6333.6533.5033.6533.6525,400
Mar 11, 202433.4933.4933.3133.4333.4323,100
Mar 08, 202433.8833.8833.6033.6333.6323,400
Mar 07, 202433.5433.7033.5433.6733.6733,600
Mar 06, 202433.6533.6533.5133.5633.5633,500
Mar 05, 202433.3933.3933.1933.2533.2526,300
Mar 04, 202433.3433.3433.2033.2333.2319,100
Mar 01, 202433.4033.4733.2533.4333.4331,000
Feb 29, 202433.3233.3233.0533.1933.1931,500
Feb 28, 202434.5334.5332.9733.0633.0645,700
Feb 27, 202433.2333.3633.0933.3633.3638,900
Feb 26, 202433.2133.2133.0333.1333.1331,300
Feb 23, 202433.2233.2233.0533.1133.1144,500
Feb 22, 202433.2033.2033.0033.1333.1331,000
Feb 21, 202432.9632.9632.8332.9532.9540,900
Feb 20, 202432.9932.9932.7632.8532.8538,900
Feb 16, 202432.8232.8532.7132.7632.7628,900
Feb 15, 202432.4732.7732.4732.7332.7340,500
Feb 14, 202432.3732.5532.3732.5532.5514,300
Feb 13, 202432.4532.4532.0632.2132.2135,700
Feb 12, 202432.7032.7632.6232.6632.6620,000
Feb 09, 202432.5332.5432.3532.5432.5436,800
Feb 08, 202432.4932.5232.3732.5232.5236,700
Feb 07, 202432.5732.6332.5032.5632.5626,900
Feb 06, 202432.3332.6532.3332.6532.6525,600
Feb 05, 202432.5032.5032.2632.3732.3734,100
Feb 02, 202432.7832.7832.5632.6832.6823,100
Feb 01, 202432.8132.9332.6732.9232.9228,300
Jan 31, 202432.9833.0332.6332.7032.7043,700
Jan 30, 202432.7032.7932.6732.7732.7733,100
Jan 29, 202432.6732.9432.6732.9332.9310,800
Jan 26, 202432.8832.8832.7432.7832.7828,200
Jan 25, 202432.7132.7232.5832.7232.7243,000
Jan 24, 202432.7832.7832.5032.5132.5119,400
Jan 23, 202432.4432.4432.2232.3832.3838,400
Jan 22, 202432.4932.5332.3932.4732.4721,500
Jan 19, 202432.2632.3332.0632.3332.3324,600
Jan 18, 202432.0932.3132.0932.3132.3127,900
Jan 17, 202431.9332.0131.7931.9731.9727,400
Jan 16, 202432.4432.4432.2232.2532.2536,900
Jan 12, 202432.9632.9632.7532.8132.8139,700
Jan 11, 202432.8232.8232.4332.7232.7233,100
Jan 10, 202432.8432.8732.7532.8432.8434,400
Jan 09, 202432.7632.7632.6432.6932.6925,700
Jan 08, 202432.6732.9432.6032.8832.8838,700
Jan 05, 202432.5832.8032.5132.6332.6322,800
Jan 04, 202432.4932.7832.4932.7032.7024,100
Jan 03, 202432.3532.5032.2732.4432.4415,200
Jan 02, 202432.9232.9232.7432.7632.7619,500
Dec 29, 202333.2133.2132.9933.0733.0749,600
Dec 28, 202333.1733.1733.0033.0733.0722,900
Dec 27, 202333.0233.0932.9833.0533.059,300
Dec 26, 202332.8333.0332.8332.9032.9014,600
Dec 22, 202332.9732.9732.8332.9232.9216,600
Dec 22, 20230.235 Dividend
Dec 21, 202332.8832.9632.7632.9632.7220,000
Dec 20, 202332.8932.9332.5332.5732.3438,800
Dec 19, 202332.5832.7632.5832.7632.5355,600
Dec 18, 202332.5532.5532.3632.4232.1926,600
Dec 15, 202332.4732.4732.2432.2632.0342,200
Dec 14, 202332.5332.5332.3332.4532.2229,200
Dec 13, 202332.8432.8431.5231.9131.6834,600
Dec 12, 202331.5231.6431.4831.6431.4140,100
Dec 11, 202331.7631.8131.6931.7831.5515,300
Dec 08, 202331.6631.7431.5931.7431.5130,200
Dec 07, 202331.6231.6631.5031.6431.4121,800
Dec 06, 202331.7731.7731.5731.5731.3431,700
Dec 05, 202331.4431.4431.2031.3931.1741,000
Dec 04, 202331.4531.4831.3131.4031.1838,000
Dec 01, 202331.3731.6031.3531.5831.3540,900
Nov 30, 202331.4431.4431.2531.3231.1033,600
Nov 29, 202331.4431.4731.3831.4231.2024,000
Nov 28, 202331.3231.3531.2131.3131.0928,500
Nov 27, 202331.3731.3731.2431.3031.0827,300
Nov 24, 202331.3531.3931.2731.3931.163,600
Nov 22, 202331.0531.1931.0531.1630.9416,900
Nov 21, 202331.1631.1630.9330.9930.7735,400
Nov 20, 202331.1831.2231.0831.1730.9535,600
Nov 17, 202331.2031.2331.1031.2231.0035,700
Nov 16, 202330.9930.9930.7830.8930.6738,200
Nov 15, 202331.2431.2431.0731.1430.9234,100
Nov 14, 202330.9331.1430.8531.1230.9055,900
Nov 13, 202330.4230.4730.3130.4430.2232,500
Nov 10, 202330.4730.5630.2530.5030.2830,700
Nov 09, 202330.6230.6230.3630.4230.2031,500
Nov 08, 202330.4230.4230.1030.2530.0340,800
Nov 07, 202330.4530.4530.3130.3830.1617,700
Nov 06, 202330.6730.6730.3930.4830.2625,600
Nov 03, 202330.8130.8130.6730.7330.5129,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...