Dingdong (Cayman) Limited (DDL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL240517C00002500 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 101 | 181.25% |
| DDL240719C00002500 | 2024-04-24 10:17AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 349 | 98.44% |
| DDL241018C00002500 | 2024-05-02 11:53AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 3 | 39 | 105.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL240517P00002500 | 2024-04-26 12:17PM EDT | 2024-05-17 | 1.18 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 196.88% |
| DDL240719P00002500 | 2024-01-02 12:36PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 2 | 149.22% |
| DDL241018P00002500 | 2024-03-20 2:59PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.50 | 0.00 | - | - | 10 | 153.13% |
© 2024 Yahoo. All rights reserved.