Dingdong (Cayman) Limited (DDL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL240621C00002500 | 2024-06-04 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 240 | 168.75% |
| DDL240719C00002500 | 2024-06-05 9:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 21 | 331 | 108.59% |
| DDL241018C00002500 | 2024-06-06 2:29PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 95 | 147.66% |
| DDL250117C00002500 | 2024-06-12 1:38PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.60 | 0.00 | - | 1 | 17 | 112.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL240621P00002500 | 2024-06-04 9:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | 0.00 | - | 100 | 24 | 339.06% |
| DDL240719P00002500 | 2024-01-02 12:36PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 2 | 328.13% |
| DDL241018P00002500 | 2024-05-22 9:32AM EDT | 2024-10-18 | 0.85 | 0.65 | 1.00 | 0.00 | - | 24 | 35 | 85.94% |
© 2024 Yahoo. All rights reserved.