Dingdong (Cayman) Limited (DDL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL240419C00002500 | 2024-04-02 11:52AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 50.00% |
| DDL240419C00005000 | 2023-08-31 3:45PM EDT | 5.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 13 | 3,950.00% |
| DDL240419C00007500 | 2023-08-23 2:29PM EDT | 7.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 14 | 14 | 4,181.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL240419P00002500 | 2024-03-14 11:26AM EDT | 2.50 | 1.20 | 0.85 | 1.60 | 0.00 | - | 2 | 7 | 1,950.00% |
© 2024 Yahoo. All rights reserved.