Dingdong (Cayman) Limited (DDL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL241018C00002500 | 2024-10-09 10:00AM EDT | 2.50 | 1.25 | 0.00 | 1.45 | 0.00 | - | 1 | 126 | 575.00% |
| DDL241018C00005000 | 2024-10-07 2:14PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 27 | 203 | 175.00% |
| DDL241018C00007500 | 2024-10-03 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 375.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL241018P00002500 | 2024-10-09 1:10PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 198.44% |
| DDL241018P00005000 | 2024-09-30 10:35AM EDT | 5.00 | 1.40 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 273.44% |
© 2024 Yahoo. All rights reserved.