Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517C00008000 | 2024-03-26 11:55AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 212.50% |
DDD240816C00008000 | 2024-04-05 11:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 122 | 96.88% |
DDD241115C00008000 | 2024-04-17 11:41AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 64.84% |
DDD250117C00008000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 11 | 1,727 | 73.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517P00008000 | 2024-02-28 4:37PM EDT | 2024-05-17 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
DDD240816P00008000 | 2024-03-06 1:00PM EDT | 2024-08-16 | 3.50 | 3.90 | 4.10 | 0.00 | - | 25 | 31 | 0.00% |
DDD250117P00008000 | 2024-03-05 10:51AM EDT | 2025-01-17 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |