Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517C00006000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,452 | 156.25% |
DDD240816C00006000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 378 | 76.95% |
DDD241115C00006000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 19 | 70.12% |
DDD250117C00006000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 66.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517P00006000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 2.60 | 2.30 | 3.00 | 0.00 | - | 1 | 201 | 303.13% |
DDD240816P00006000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 2.55 | 2.30 | 3.00 | 0.00 | - | 10 | 46 | 107.42% |