3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00005000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,296 | 112.50% |
| DDD240621C00005000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 69.53% |
| DDD240816C00005000 | 2024-05-03 2:01PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 65 | 423 | 75.00% |
| DDD241115C00005000 | 2024-05-01 1:47PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.40 | 0.00 | - | 20 | 255 | 62.89% |
| DDD250117C00005000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | +0.08 | +21.62% | 2 | 1,817 | 70.12% |
| DDD260116C00005000 | 2024-05-03 12:56PM EDT | 2026-01-16 | 0.90 | 0.80 | 1.00 | 0.00 | - | 15 | 533 | 69.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00005000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.45 | -0.20 | -12.50% | 19 | 1,200 | 146.88% |
| DDD240621P00005000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.65 | 1.35 | 1.60 | 0.00 | - | 10 | 10 | 83.98% |
| DDD240816P00005000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 1.65 | 1.40 | 1.55 | 0.00 | - | 1 | 2,304 | 57.03% |
| DDD241115P00005000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 1.70 | 1.55 | 1.65 | 0.00 | - | 2 | 213 | 57.03% |
| DDD250117P00005000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 1.77 | 1.60 | 1.70 | 0.00 | - | 5 | 9,618 | 54.30% |
| DDD260116P00005000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.00 | 0.00 | - | 2 | 336 | 50.39% |
© 2024 Yahoo. All rights reserved.