3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00004000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 162 | 1,042 | 74.22% |
| DDD240621C00004000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 53 | 268 | 65.23% |
| DDD240816C00004000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.45 | +0.08 | +22.22% | 45 | 1,476 | 74.02% |
| DDD241115C00004000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 0.64 | 0.50 | 0.65 | +0.12 | +23.08% | 9 | 10 | 68.16% |
| DDD250117C00004000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 0.80 | 0.40 | 0.75 | +0.19 | +31.15% | 1 | 29 | 59.38% |
| DDD260116C00004000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 1.20 | 1.10 | 2.25 | +0.10 | +9.09% | 3 | 546 | 100.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00004000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 36 | 3,824 | 83.59% |
| DDD240621P00004000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.13 | -20.63% | 21 | 113 | 59.38% |
| DDD240816P00004000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.68 | 0.70 | 0.75 | -0.12 | -15.00% | 1 | 2,617 | 63.67% |
| DDD241115P00004000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 27 | 381 | 60.74% |
| DDD250117P00004000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.00 | -0.18 | -17.48% | 25 | 7 | 58.98% |
| DDD260116P00004000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 1.32 | 1.15 | 1.35 | 0.00 | - | 1 | 3,456 | 54.00% |
© 2024 Yahoo. All rights reserved.