3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00003000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 14 | 593 | 101.56% |
| DDD240621C00003000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.06 | +8.70% | 9 | 22 | 75.00% |
| DDD240816C00003000 | 2024-05-03 2:01PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | +0.15 | +20.00% | 1 | 510 | 72.27% |
| DDD241115C00003000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 0.93 | 1.00 | 1.15 | 0.00 | - | 20 | 29 | 76.17% |
| DDD250117C00003000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 0.98 | 1.10 | 1.25 | 0.00 | - | 2 | 678 | 76.17% |
| DDD260116C00003000 | 2024-04-29 2:36PM EDT | 2026-01-16 | 1.57 | 1.15 | 1.70 | +0.10 | +6.80% | 2 | 780 | 65.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00003000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.04 | +200.00% | 1 | 82 | 79.69% |
| DDD240621P00003000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 50 | 42 | 66.80% |
| DDD240816P00003000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.08 | -28.57% | 21 | 384 | 67.58% |
| DDD241115P00003000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 285 | 64.06% |
| DDD250117P00003000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.08 | -16.67% | 163 | 6,087 | 63.28% |
| DDD260116P00003000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 0.73 | 0.65 | 0.80 | -0.02 | -2.67% | 3,585 | 13,088 | 59.96% |
© 2024 Yahoo. All rights reserved.