3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240816C00002000 | 2024-04-17 2:10PM EDT | 2024-08-16 | 1.58 | 1.65 | 1.80 | 0.00 | - | 2 | 16 | 103.13% |
| DDD241115C00002000 | 2024-04-25 11:14AM EDT | 2024-11-15 | 1.70 | 1.70 | 1.85 | 0.00 | - | - | 1 | 86.33% |
| DDD260116C00002000 | 2024-04-17 1:57PM EDT | 2026-01-16 | 1.95 | 2.05 | 2.20 | 0.00 | - | 1 | 28 | 83.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 523.44% |
| DDD240816P00002000 | 2024-02-23 1:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 92.97% |
| DDD241115P00002000 | 2024-04-12 11:29AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.95 | 0.00 | - | 270 | 270 | 148.44% |
| DDD250117P00002000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 28 | 74.22% |
| DDD260116P00002000 | 2024-03-08 11:52AM EDT | 2026-01-16 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 738 | 66.41% |
© 2024 Yahoo. All rights reserved.