3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 268.75% |
| DDD240816C00010000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 50.00% |
| DDD241115C00010000 | 2024-03-26 12:53PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 94.53% |
| DDD250117C00010000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 1,626 | 73.44% |
| DDD260116C00010000 | 2024-05-03 2:17PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.40 | +0.05 | +16.67% | 35 | 882 | 66.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 2024-05-17 | 6.58 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 259.38% |
| DDD240816P00010000 | 2024-02-27 1:33PM EDT | 2024-08-16 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| DDD250117P00010000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 6.60 | 6.30 | 7.20 | 0.00 | - | 1 | 1 | 111.33% |
| DDD260116P00010000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 6.49 | 6.30 | 6.50 | 0.00 | - | 14 | 11 | 52.54% |
© 2024 Yahoo. All rights reserved.