3D Systems Corporation (DDD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00006000 | 2024-06-10 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 239 | 340.63% |
| DDD240719C00006000 | 2024-06-13 9:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 120.31% |
| DDD240816C00006000 | 2024-06-12 11:41AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 1,295 | 112.50% |
| DDD241115C00006000 | 2024-06-10 1:52PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 257 | 90.04% |
| DDD250117C00006000 | 2024-06-14 9:39AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 12 | 157 | 75.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00006000 | 2024-06-07 11:43AM EDT | 2024-06-21 | 1.81 | 2.40 | 2.55 | 0.00 | - | 1 | 0 | 321.88% |
| DDD240719P00006000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 2.05 | 2.40 | 3.20 | 0.00 | - | 1 | 1 | 210.16% |
| DDD240816P00006000 | 2024-06-07 11:53AM EDT | 2024-08-16 | 1.90 | 2.45 | 2.60 | 0.00 | - | 5 | 48 | 82.03% |
| DDD241115P00006000 | 2024-05-30 12:19PM EDT | 2024-11-15 | 2.49 | 2.50 | 2.65 | 0.00 | - | 1 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.