3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00005000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 1,649 | 50.00% |
| DDD240719C00005000 | 2024-06-13 1:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 1,366 | 25.00% |
| DDD240816C00005000 | 2024-06-14 2:41PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 2,685 | 25.00% |
| DDD241115C00005000 | 2024-06-14 11:41AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 12.50% |
| DDD250117C00005000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 2,113 | 12.50% |
| DDD260116C00005000 | 2024-06-14 11:58AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00005000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,542 | 0.00% |
| DDD240719P00005000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DDD240816P00005000 | 2024-06-07 2:08PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 75 | 2,670 | 0.00% |
| DDD241115P00005000 | 2024-06-06 10:08AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| DDD250117P00005000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9,618 | 0.00% |
| DDD260116P00005000 | 2024-06-07 9:43AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
© 2024 Yahoo. All rights reserved.