3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00004000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 196 | 1,674 | 50.00% |
| DDD240719C00004000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 355 | 12.50% |
| DDD240816C00004000 | 2024-06-14 2:49PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 45 | 2,657 | 12.50% |
| DDD241115C00004000 | 2024-06-14 10:44AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| DDD250117C00004000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| DDD260116C00004000 | 2024-06-14 12:25PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00004000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 6,087 | 0.00% |
| DDD240719P00004000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 58 | 5,163 | 0.00% |
| DDD240816P00004000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 2,792 | 0.00% |
| DDD241115P00004000 | 2024-06-14 9:49AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 2,678 | 0.00% |
| DDD250117P00004000 | 2024-06-13 1:46PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,088 | 0.00% |
| DDD260116P00004000 | 2024-06-06 2:13PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 115 | 3,307 | 0.00% |
© 2024 Yahoo. All rights reserved.