3D Systems Corporation (DDD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00003000 | 2024-06-17 11:28AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.03 | +5.26% | 7 | 121 | 126.56% |
| DDD240719C00003000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.70 | 0.00 | - | 19 | 43 | 92.97% |
| DDD240816C00003000 | 2024-06-14 9:35AM EDT | 2024-08-16 | 1.00 | 0.70 | 0.80 | 0.00 | - | 10 | 631 | 84.38% |
| DDD241115C00003000 | 2024-06-10 1:30PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.00 | -0.32 | -24.24% | 1 | 33 | 79.88% |
| DDD250117C00003000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 683 | 77.93% |
| DDD260116C00003000 | 2024-06-14 3:17PM EDT | 2026-01-16 | 1.39 | 1.35 | 1.50 | 0.00 | - | 7 | 812 | 72.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00003000 | 2024-06-17 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 10 | 227 | 50.00% |
| DDD240719P00003000 | 2024-06-17 11:12AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 16 | 629 | 73.44% |
| DDD240816P00003000 | 2024-06-14 1:29PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 892 | 76.95% |
| DDD241115P00003000 | 2024-06-05 3:45PM EDT | 2024-11-15 | 0.31 | 0.35 | 0.40 | 0.00 | - | 5 | 336 | 72.07% |
| DDD250117P00003000 | 2024-06-17 10:37AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 5,885 | 68.75% |
| DDD260116P00003000 | 2024-06-12 12:13PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 12,754 | 56.84% |
© 2024 Yahoo. All rights reserved.