3D Systems Corporation (DDD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00002000 | 2024-06-06 9:36AM EDT | 2024-06-21 | 2.10 | 1.50 | 1.60 | 0.00 | - | 4 | 12 | 312.50% |
| DDD240816C00002000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.65 | 0.00 | - | 10 | 21 | 105.47% |
| DDD241115C00002000 | 2024-06-14 11:14AM EDT | 2024-11-15 | 1.70 | 1.60 | 1.75 | 0.00 | - | 4 | 52 | 94.53% |
| DDD250117C00002000 | 2024-06-14 11:34AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.80 | 0.00 | - | 6 | 49 | 93.55% |
| DDD260116C00002000 | 2024-06-14 12:03PM EDT | 2026-01-16 | 2.00 | 1.90 | 2.05 | 0.00 | - | 2 | 52 | 80.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00002000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 5 | 312.50% |
| DDD240719P00002000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 143.75% |
| DDD240816P00002000 | 2024-06-05 3:44PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 118.75% |
| DDD241115P00002000 | 2024-06-14 2:55PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 546 | 82.03% |
| DDD250117P00002000 | 2024-06-10 10:17AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 280 | 79.69% |
| DDD260116P00002000 | 2024-06-14 1:13PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 739 | 62.31% |
© 2024 Yahoo. All rights reserved.