Canada markets open in 3 hours 45 minutes

DD Alternative N.V. klasse A EUR Inc (DDAFA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
25.61-0.14 (-0.56%)
As of 10:00PM CEST. Market open.
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 202424.2524.2524.2524.2524.25-
Apr 11, 202424.2624.2624.2624.2624.26-
Apr 10, 202424.1624.1624.1624.1624.16-
Apr 09, 202424.4724.4724.4724.4724.47-
Apr 08, 202424.3024.3024.3024.3024.30-
Apr 05, 202424.1024.1024.1024.1024.10-
Apr 04, 202424.3524.3524.3524.3524.35-
Apr 03, 202424.2324.2324.2324.2324.23-
Apr 02, 202424.3724.3724.3724.3724.37-
Mar 28, 2024------
Mar 27, 202424.5024.5024.5024.5024.50-
Mar 26, 202424.3224.3224.3224.3224.32-
Mar 25, 202424.2224.2224.2224.2224.22-
Mar 22, 202424.3224.3224.3224.3224.32-
Mar 21, 202424.1724.1724.1724.1724.17-
Mar 20, 202424.0224.0224.0224.0224.02-
Mar 19, 202423.9223.9223.9223.9223.92-
Mar 18, 202423.9423.9423.9423.9423.94-
Mar 15, 202424.0224.0224.0224.0224.02-
Mar 14, 202424.1624.1624.1624.1624.16-
Mar 13, 202424.1624.1624.1624.1624.16-
Mar 12, 202424.3324.3324.3324.3324.33-
Mar 11, 202424.6224.6224.6224.6224.62-
Mar 08, 202424.6124.6124.6124.6124.61-
Mar 07, 202424.5324.5324.5324.5324.53-
Mar 06, 202424.2824.2824.2824.2824.28-
Mar 05, 202424.1624.1624.1624.1624.16-
Mar 04, 202424.1324.1324.1324.1324.13-
Mar 01, 202424.2524.2524.2524.2524.25-
Feb 29, 202424.0124.0124.0124.0124.01-
Feb 28, 202423.9223.9223.9223.9223.92-
Feb 27, 202424.2224.2224.2224.2224.22-
Feb 26, 202424.0824.0824.0824.0824.08-
Feb 23, 202424.3324.3324.3324.3324.33-
Feb 22, 202424.4124.4124.4124.4124.41-
Feb 21, 202424.4024.4024.4024.4024.40-
Feb 20, 202424.2924.2924.2924.2924.29-
Feb 19, 202424.4024.4024.4024.4024.40-
Feb 16, 202424.3624.3624.3624.3624.36-
Feb 15, 202424.5624.5624.5624.5624.56-
Feb 14, 202424.2624.2624.2624.2624.26-
Feb 13, 202424.3024.3024.3024.3024.30-
Feb 12, 202424.7824.7824.7824.7824.78-
Feb 09, 202424.5924.5924.5924.5924.59-
Feb 08, 202424.7724.7724.7724.7724.77-
Feb 07, 202424.9524.9524.9524.9524.95-
Feb 06, 202425.1325.1325.1325.1325.13-
Feb 05, 202425.0425.0425.0425.0425.04-
Feb 02, 202425.2925.2925.2925.2925.29-
Feb 01, 202425.5525.5525.5525.5525.55-
Jan 31, 202425.7225.7225.7225.7225.72-
Jan 30, 202425.6125.6125.6125.6125.61-
Jan 29, 202425.7525.7525.7525.7525.75-
Jan 26, 202425.6225.6225.6225.6225.62-
Jan 25, 2024------
Jan 24, 202425.5325.5325.5325.5325.53-
Jan 23, 202425.4225.4225.4225.4225.42-
Jan 22, 202425.4925.4925.4925.4925.49-
Jan 19, 202425.3925.3925.3925.3925.39-
Jan 18, 202425.4425.4425.4425.4425.44-
Jan 17, 202425.4525.4525.4525.4525.45-
Jan 16, 202426.0326.0326.0326.0326.03-
Jan 15, 202426.1826.1826.1826.1826.18-
Jan 12, 202426.1726.1726.1726.1726.17-
Jan 11, 202426.0626.0626.0626.0626.06-
Jan 10, 202426.2926.2926.2926.2926.29-
Jan 09, 202426.3026.3026.3026.3026.30-
Jan 08, 202426.3626.3626.3626.3626.36-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202326.7726.7726.7726.7726.77-
Dec 28, 202326.7926.7926.7926.7926.79-
Dec 27, 2023------
Dec 22, 2023------
Dec 21, 202326.4826.4826.4826.4826.48-
Dec 20, 202326.3926.3926.3926.3926.39-
Dec 19, 202326.3226.3226.3226.3226.32-
Dec 18, 202326.2326.2326.2326.2326.23-
Dec 15, 202326.4126.4126.4126.4126.41-
Dec 14, 202326.3026.3026.3026.3026.30-
Dec 13, 202325.5025.5025.5025.5025.50-
Dec 12, 202325.1725.1725.1725.1725.17-
Dec 11, 202325.4725.4725.4725.4725.47-
Dec 08, 202325.5725.5725.5725.5725.57-
Dec 07, 202325.5625.5625.5625.5625.56-
Dec 06, 202325.7225.7225.7225.7225.72-
Dec 05, 202325.4425.4425.4425.4425.44-
Dec 04, 202325.5025.5025.5025.5025.50-
Dec 01, 202325.4925.4925.4925.4925.49-
Nov 30, 202325.0225.0225.0225.0225.02-
Nov 29, 202324.9424.9424.9424.9424.94-
Nov 28, 202324.7624.7624.7624.7624.76-
Nov 27, 202324.6024.6024.6024.6024.60-
Nov 24, 202324.4824.4824.4824.4824.48-
Nov 23, 202324.4824.4824.4824.4824.48-
Nov 22, 202324.4424.4424.4424.4424.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...