Canada markets closed

Discovery-Corp Enterprises Inc. (DCY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08500.0000 (0.00%)
At close: 10:08AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 10, 20210.09000.09000.09000.09000.0900-
May 07, 20210.09000.09000.09000.09000.0900-
May 06, 20210.09000.09000.09000.09000.0900-
May 05, 20210.09000.09000.09000.09000.0900-
May 04, 20210.09000.09000.09000.09000.0900-
May 03, 20210.09000.09000.09000.09000.0900-
Apr. 30, 20210.09000.09000.09000.09000.09004,000
Apr. 29, 20210.09000.09000.09000.09000.0900-
Apr. 28, 20210.09000.09000.09000.09000.0900-
Apr. 27, 20210.09000.09000.09000.09000.09003,900
Apr. 26, 20210.09000.09000.09000.09000.09001,000
Apr. 23, 20210.09000.09000.09000.09000.0900-
Apr. 22, 20210.09000.09000.09000.09000.0900-
Apr. 21, 20210.09000.09000.09000.09000.090015,900
Apr. 20, 20210.09000.09000.09000.09000.09003,000
Apr. 19, 20210.09000.09000.09000.09000.0900-
Apr. 16, 20210.09000.09000.09000.09000.0900-
Apr. 15, 20210.09000.09000.09000.09000.0900-
Apr. 14, 20210.09000.09000.09000.09000.0900-
Apr. 13, 20210.09000.09000.09000.09000.0900-
Apr. 12, 20210.09000.09000.09000.09000.0900-
Apr. 09, 20210.09000.09000.09000.09000.0900-
Apr. 08, 20210.09000.09000.09000.09000.0900-
Apr. 07, 20210.09000.09000.09000.09000.09004,000
Apr. 06, 20210.09000.09000.09000.09000.0900-
Apr. 05, 20210.09000.09000.09000.09000.0900-
Apr. 01, 20210.09000.09000.09000.09000.0900-
Mar. 31, 20210.09000.09000.09000.09000.0900-
Mar. 30, 20210.09000.09000.09000.09000.0900-
Mar. 29, 20210.09000.09000.09000.09000.0900-
Mar. 26, 20210.09000.09000.09000.09000.0900-
Mar. 25, 20210.09000.09000.09000.09000.0900-
Mar. 24, 20210.09000.09000.09000.09000.0900-
Mar. 23, 20210.09000.09000.09000.09000.0900-
Mar. 22, 20210.09000.09000.09000.09000.0900-
Mar. 19, 20210.09000.09000.09000.09000.0900-
Mar. 18, 20210.09000.09000.09000.09000.0900-
Mar. 17, 20210.09000.09000.09000.09000.09001,500
Mar. 16, 20210.10000.10000.10000.10000.1000-
Mar. 15, 20210.10000.10000.10000.10000.10001,500
Mar. 12, 20210.12000.12000.12000.12000.1200-
Mar. 11, 20210.12000.12000.12000.12000.12001,000
Mar. 10, 20210.12000.12000.12000.12000.1200-
Mar. 09, 20210.12000.12000.12000.12000.12001,700
Mar. 08, 20210.12000.12000.12000.12000.1200-
Mar. 05, 20210.12000.12000.12000.12000.1200-
Mar. 04, 20210.09000.12000.09000.12000.12008,300
Mar. 03, 20210.08000.08000.08000.08000.0800-
Mar. 02, 20210.08000.10000.08000.08000.080010,800
Mar. 01, 20210.12000.12000.12000.12000.1200-
Feb. 26, 20210.12000.12000.12000.12000.12001,300
Feb. 25, 20210.12000.12000.12000.12000.12003,000
Feb. 24, 20210.08000.08000.08000.08000.0800-
Feb. 23, 20210.08000.08000.08000.08000.0800-
Feb. 22, 20210.08000.08000.08000.08000.0800-
Feb. 19, 20210.08000.08000.08000.08000.0800-
Feb. 18, 20210.08000.08000.08000.08000.0800-
Feb. 17, 20210.08000.08000.08000.08000.08001,100
Feb. 16, 20210.08000.08000.08000.08000.0800-
Feb. 12, 20210.08000.08000.08000.08000.0800-
Feb. 11, 20210.08000.08000.08000.08000.08002,900
Feb. 10, 20210.11000.11000.11000.11000.1100-
Feb. 09, 20210.11000.11000.11000.11000.1100-
Feb. 08, 20210.11000.11000.08000.11000.11003,800
Feb. 05, 20210.11000.11000.11000.11000.11001,000
Feb. 04, 20210.11000.11000.11000.11000.1100300
Feb. 03, 20210.11000.11000.11000.11000.1100-
Feb. 02, 20210.11000.11000.11000.11000.11001,100
Feb. 01, 20210.10000.10000.10000.10000.10002,500
Jan. 29, 20210.10000.10000.10000.10000.100020,600
Jan. 28, 20210.10000.10000.10000.10000.10001,000
Jan. 27, 20210.10000.10000.10000.10000.1000-
Jan. 26, 20210.10000.10000.10000.10000.10008,000
Jan. 25, 20210.08000.08000.08000.08000.0800-
Jan. 22, 20210.08000.08000.08000.08000.0800-
Jan. 21, 20210.08000.08000.08000.08000.0800-
Jan. 20, 20210.08000.08000.08000.08000.08005,000
Jan. 19, 20210.08000.08000.08000.08000.08002,000
Jan. 18, 20210.07000.07000.07000.07000.0700-
Jan. 15, 20210.07000.07000.07000.07000.0700500
Jan. 14, 20210.07000.07000.07000.07000.07005,000
Jan. 13, 20210.07000.07000.07000.07000.0700-
Jan. 12, 20210.07000.07000.07000.07000.07002,000
Jan. 11, 20210.08000.08000.08000.08000.0800-
Jan. 08, 20210.08000.08000.08000.08000.0800-
Jan. 07, 20210.08000.08000.08000.08000.0800-
Jan. 06, 20210.08000.08000.08000.08000.0800-
Jan. 05, 20210.08000.08000.08000.08000.0800-
Jan. 04, 20210.07000.08000.07000.08000.080021,500
Dec. 31, 20200.07000.07000.07000.07000.070063,400
Dec. 30, 20200.07000.07000.07000.07000.0700-
Dec. 29, 20200.08000.09000.07000.07000.07003,500
Dec. 24, 20200.07000.07000.07000.07000.070070,300
Dec. 23, 20200.07000.07000.07000.07000.0700-
Dec. 22, 20200.07000.07000.07000.07000.070025,000
Dec. 21, 20200.06000.06000.06000.06000.0600-
Dec. 18, 20200.06000.06000.06000.06000.0600-
Dec. 17, 20200.06000.06000.06000.06000.0600-
Dec. 16, 20200.06000.06000.06000.06000.0600-
Dec. 15, 20200.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...