Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00007500 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 350 | 50.00% |
| DCTH240621C00007500 | 2024-05-01 10:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 25.00% |
| DCTH240816C00007500 | 2024-04-18 3:35PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 183 | 12.50% |
| DCTH241115C00007500 | 2024-05-03 3:36PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517P00007500 | 2024-01-08 2:15PM EDT | 2024-05-17 | 3.20 | 2.85 | 3.20 | 0.00 | - | - | 20 | 474.22% |
| DCTH240816P00007500 | 2024-05-06 10:52AM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
| DCTH241115P00007500 | 2024-04-22 10:48AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.