Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00005000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.90 | 0.65 | 1.05 | 0.00 | - | 72 | 2,161 | 112.11% |
| DCTH240816C00005000 | 2024-04-30 11:21AM EDT | 2024-08-16 | 1.05 | 1.10 | 1.70 | 0.00 | - | 5 | 454 | 90.23% |
| DCTH241115C00005000 | 2024-04-25 12:47PM EDT | 2024-11-15 | 1.55 | 1.50 | 2.00 | 0.00 | - | 154 | 205 | 89.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517P00005000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 13 | 134 | 125.78% |
| DCTH240621P00005000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.40 | 0.00 | - | - | 242 | 63.28% |
| DCTH240816P00005000 | 2024-04-24 10:52AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 345 | 120.12% |
| DCTH241115P00005000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 1.00 | 0.70 | 1.30 | 0.00 | - | 2 | 15 | 87.11% |
© 2024 Yahoo. All rights reserved.