Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00002500 | 2024-05-03 12:47PM EDT | 2024-05-17 | 3.40 | 2.90 | 3.20 | 0.00 | - | 10 | 695 | 309.38% |
| DCTH240816C00002500 | 2024-05-06 10:09AM EDT | 2024-08-16 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 401 | 129.69% |
| DCTH241115C00002500 | 2024-05-07 3:55PM EDT | 2024-11-15 | 3.60 | 2.65 | 3.30 | 0.00 | - | 6 | 36 | 119.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517P00002500 | 2024-03-28 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 450 | 268.75% |
| DCTH240816P00002500 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 61 | 180.47% |
© 2024 Yahoo. All rights reserved.