Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00010000 | 2024-03-27 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 97 | 318.75% |
| DCTH240621C00010000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 117.19% |
| DCTH240816C00010000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 86.72% |
| DCTH241115C00010000 | 2024-04-08 11:19AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.65 | 0.00 | - | - | 20 | 79.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH241115P00010000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 4.30 | 4.50 | 4.90 | 0.00 | - | 10 | 20 | 70.12% |
© 2024 Yahoo. All rights reserved.