Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240621C00010000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 339 | 95.31% |
| DCTH240719C00010000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 236 | 107.81% |
| DCTH240816C00010000 | 2024-05-24 11:12AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.65 | 0.00 | - | 31 | 582 | 93.75% |
| DCTH241115C00010000 | 2024-06-03 11:31AM EDT | 2024-11-15 | 0.80 | 0.50 | 1.15 | -0.50 | -38.46% | 1 | 570 | 94.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240719P00010000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 2.22 | 1.95 | 4.50 | 0.00 | - | - | 10 | 220.12% |
| DCTH241115P00010000 | 2024-05-30 11:07AM EDT | 2024-11-15 | 3.60 | 3.50 | 6.20 | 0.00 | - | 6 | 39 | 136.52% |
© 2024 Yahoo. All rights reserved.