Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00002500 | 2024-04-22 2:06PM EDT | 2.50 | 3.05 | 2.70 | 3.00 | 0.00 | - | 10 | 646 | 206.25% |
| DCTH240517C00005000 | 2024-04-26 10:41AM EDT | 5.00 | 0.70 | 0.45 | 0.80 | +0.10 | +16.67% | 1 | 2,147 | 93.36% |
| DCTH240517C00007500 | 2024-04-22 1:40PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 324 | 110.94% |
| DCTH240517C00010000 | 2024-03-27 3:45PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 97 | 232.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517P00002500 | 2024-03-28 9:52AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 450 | 178.13% |
| DCTH240517P00005000 | 2024-04-25 9:59AM EDT | 5.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 5 | 94 | 82.81% |
| DCTH240517P00007500 | 2024-01-08 2:15PM EDT | 7.50 | 3.20 | 2.85 | 3.20 | 0.00 | - | - | 20 | 286.72% |
© 2024 Yahoo. All rights reserved.