Canada Markets closed

Desjardins Canadian Short Term Bond Index ETF (DCS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.880.00 (0.00%)
At close: 3:44PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 202019.8819.8819.8819.8819.88-
Nov. 26, 202019.8819.8819.8819.8819.88-
Nov. 25, 202019.8819.8819.8819.8819.88100
Nov. 24, 202019.9119.9119.9119.9119.91100
Nov. 23, 202019.9419.9419.8819.8819.88600
Nov. 20, 202020.0020.0020.0020.0020.00700
Nov. 20, 20200.04 Dividend
Nov. 19, 202019.9619.9619.9619.9619.92-
Nov. 18, 202019.9619.9619.9619.9619.92-
Nov. 17, 202019.9619.9619.9619.9619.92-
Nov. 16, 202019.9619.9619.9619.9619.92-
Nov. 13, 202019.9619.9619.9619.9619.92300
Nov. 12, 202019.9119.9119.9119.9119.87-
Nov. 11, 202019.9119.9119.9119.9119.87-
Nov. 10, 202019.9119.9119.9119.9119.87-
Nov. 09, 202019.9119.9119.9119.9119.8769,000
Nov. 06, 202019.8919.8919.8919.8919.85-
Nov. 05, 202019.8919.8919.8919.8919.85-
Nov. 04, 202019.8919.8919.8919.8919.851,500
Nov. 03, 202019.9119.9119.9119.9119.87-
Nov. 02, 202019.9119.9119.9119.9119.87-
Oct. 30, 202019.9119.9119.9119.9119.87-
Oct. 29, 202019.9119.9119.9119.9119.87-
Oct. 28, 202019.9119.9119.9119.9119.87-
Oct. 27, 202019.9119.9119.9119.9119.87-
Oct. 26, 202019.9119.9119.9119.9119.87-
Oct. 23, 202019.9119.9119.9119.9119.87-
Oct. 22, 202019.9119.9119.9119.9119.87-
Oct. 22, 20200.04 Dividend
Oct. 21, 202019.9119.9119.9119.9119.83-
Oct. 20, 202019.9119.9119.9119.9119.83-
Oct. 19, 202019.9119.9119.9119.9119.83-
Oct. 16, 202019.9119.9119.9119.9119.83-
Oct. 15, 202019.9119.9119.9119.9119.83-
Oct. 14, 202019.9119.9119.9119.9119.83-
Oct. 13, 202019.9119.9119.9119.9119.83200
Oct. 09, 202019.9519.9519.9519.9519.87-
Oct. 08, 202019.9519.9519.9519.9519.87-
Oct. 07, 202019.9519.9519.9519.9519.87-
Oct. 06, 202019.9519.9519.9519.9519.87-
Oct. 05, 202019.9519.9519.9519.9519.87-
Oct. 02, 202019.9519.9519.9519.9519.87-
Oct. 01, 202019.9519.9519.9519.9519.87-
Sep. 30, 202019.9519.9519.9519.9519.87-
Sep. 29, 202019.9519.9519.9519.9519.87-
Sep. 28, 202019.9519.9519.9519.9519.87-
Sep. 25, 202019.9519.9519.9519.9519.87-
Sep. 24, 202019.9519.9519.9519.9519.87-
Sep. 23, 202019.9519.9519.9519.9519.87-
Sep. 22, 202019.9519.9519.9519.9519.87-
Sep. 22, 20200.04 Dividend
Sep. 21, 202019.9519.9519.9519.9519.83-
Sep. 18, 202019.9519.9519.9519.9519.83-
Sep. 17, 202019.9519.9519.9519.9519.83-
Sep. 16, 202019.9519.9519.9519.9519.83-
Sep. 15, 202019.9519.9519.9519.9519.83-
Sep. 14, 202019.9519.9519.9519.9519.83-
Sep. 11, 202019.9519.9519.9519.9519.83-
Sep. 10, 202019.9519.9519.9519.9519.83-
Sep. 09, 202019.9519.9519.9519.9519.83200
Sep. 08, 202019.9719.9719.9719.9719.85-
Sep. 04, 202019.9719.9719.9719.9719.85100
Sep. 03, 202019.9519.9519.9519.9519.83-
Sep. 02, 202019.9519.9519.9519.9519.83-
Sep. 01, 202019.9519.9519.9519.9519.83-
Aug. 31, 202019.9519.9519.9519.9519.83-
Aug. 28, 202019.9519.9519.9519.9519.83-
Aug. 27, 202019.9519.9519.9519.9519.83-
Aug. 26, 202019.9519.9519.9519.9519.83-
Aug. 25, 202019.9119.9519.9119.9519.83200
Aug. 24, 202019.9619.9619.9619.9619.84-
Aug. 21, 202019.9619.9619.9619.9619.84100
Aug. 21, 20200.04 Dividend
Aug. 20, 202020.0120.0120.0120.0119.85-
Aug. 19, 202020.0120.0120.0120.0119.85-
Aug. 18, 202020.0120.0120.0120.0119.85-
Aug. 17, 202020.0120.0120.0120.0119.85-
Aug. 14, 202020.0120.0120.0120.0119.85-
Aug. 13, 202020.0120.0120.0120.0119.85-
Aug. 12, 202020.0120.0120.0120.0119.85-
Aug. 11, 202020.0120.0120.0120.0119.85-
Aug. 10, 202019.9820.0119.9820.0119.851,400
Aug. 07, 202020.0720.0720.0720.0719.911,100
Aug. 06, 202019.9519.9519.9519.9519.79-
Aug. 05, 202019.9519.9519.9519.9519.79-
Aug. 04, 202019.9519.9519.9519.9519.79-
Jul. 31, 202019.9519.9519.9519.9519.79-
Jul. 30, 202019.9519.9519.9519.9519.79-
Jul. 29, 202019.9519.9519.9519.9519.79-
Jul. 28, 202019.9519.9519.9519.9519.79200
Jul. 27, 202019.9719.9719.9719.9719.81500
Jul. 24, 202019.9819.9819.9819.9819.82-
Jul. 23, 202019.9819.9819.9819.9819.82-
Jul. 23, 20200.04 Dividend
Jul. 22, 202019.9819.9819.9819.9819.78300
Jul. 21, 202019.9819.9819.9819.9819.78-
Jul. 20, 202019.9819.9819.9819.9819.78-
Jul. 17, 202019.9819.9819.9819.9819.78-
Jul. 16, 202019.9819.9819.9819.9819.78-
Jul. 15, 202019.9819.9819.9819.9819.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...