Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517C00030000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,462 | 63.28% |
| DCPH240621C00030000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 109 | 29.10% |
| DCPH240719C00030000 | 2024-05-07 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 130 | 22.66% |
| DCPH241018C00030000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 15 | 171 | 17.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517P00030000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 4.50 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 174.80% |
| DCPH241018P00030000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 4.50 | 3.50 | 5.00 | 0.00 | - | - | 2 | 24.76% |
© 2024 Yahoo. All rights reserved.