Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240419C00015000 | 2024-03-28 2:39PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DCPH240719C00015000 | 2024-03-11 10:40AM EDT | 2024-07-19 | 3.89 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 81.35% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240419P00015000 | 2024-03-20 2:24PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DCPH240719P00015000 | 2024-02-13 11:05AM EDT | 2024-07-19 | 0.45 | 0.35 | 3.40 | 0.00 | - | 1 | 1 | 103.66% |
© 2024 Yahoo. All rights reserved.