Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 3 |
| 10.50 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | - | 18 |
| 9.10 | 0.00 | - | 2 | 2 | 17.50 | 0.05 | 0.00 | - | - | 21 |
| 5.34 | 0.00 | - | 80 | 346 | 20.00 | 0.05 | 0.00 | - | - | 150 |
| 2.80 | 0.00 | - | - | 6 | 22.50 | 0.05 | 0.00 | - | - | 200 |
| 0.40 | -0.05 | -11.11% | 30 | 612 | 25.00 | 0.05 | 0.00 | - | 4 | 2,729 |
| 0.05 | 0.00 | - | - | 1,462 | 30.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.