Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH250117C00030000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 25.00% |
| DCPH240719C00030000 | 2024-05-22 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 25.00% |
| DCPH241018C00030000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 420 | 25.00% |
| DCPH250117C00030000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240621P00030000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DCPH240719P00030000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DCPH241018P00030000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DCPH250117P00030000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.